Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1960.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.91 | +27.02 | +33.40% | 20 | 33 | 2024-05-09 | 0.28 | 0.00 | - | 11 | 20 |
| 39.87 | 0.00 | - | 4 | 39 | 2024-05-10 | 0.17 | 0.00 | - | 2 | 6,320 |
| 44.80 | 0.00 | - | 1 | 1 | 2024-05-13 | 0.10 | -0.82 | -89.13% | 22 | 12 |
| - | - | - | - | - | 2024-05-14 | 1.45 | 0.00 | - | 5 | 16 |
| 44.10 | 0.00 | - | - | 0 | 2024-05-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-16 | 1.25 | -1.23 | -49.60% | 1 | 13 |
| 113.87 | -7.11 | -5.88% | 10 | 66 | 2024-05-17 | 0.88 | -1.48 | -62.71% | 54 | 328 |
| - | - | - | - | - | 2024-05-20 | 4.29 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-05-21 | 4.15 | +4.15 | - | - | 19 |
| - | - | - | - | - | 2024-05-22 | 4.24 | +4.24 | - | - | 11 |
| 101.76 | 0.00 | - | 1 | 12 | 2024-05-24 | 3.15 | -2.47 | -43.95% | 5 | 87 |
| 122.55 | 0.00 | - | 20 | 36 | 2024-05-31 | 5.25 | -3.00 | -36.36% | 12 | 158 |
| 101.02 | 0.00 | - | 30 | 15 | 2024-06-07 | 7.90 | -3.40 | -30.09% | 8 | 6,051 |
| 133.69 | 0.00 | - | 1 | 3 | 2024-06-14 | 20.08 | +20.08 | - | - | 7 |
| 133.14 | -2.64 | -1.94% | 4 | 621 | 2024-06-21 | 13.49 | -4.61 | -25.47% | 13 | 1,053 |
| 115.00 | 0.00 | - | 56 | 58 | 2024-06-28 | 18.30 | -1.28 | -6.54% | 3 | 284 |
| 137.90 | +49.50 | +56.00% | 1 | 2 | 2024-07-19 | 26.95 | -0.60 | -2.18% | 14 | 151 |
| 105.73 | 0.00 | - | - | 2 | 2024-07-31 | 30.07 | 0.00 | - | 1 | 24 |
| 123.60 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 182.61 | 0.00 | - | 20 | 45 | 2024-09-20 | 54.50 | 0.00 | - | 1 | 86 |
| 146.40 | 0.00 | - | 1 | 1 | 2024-09-30 | 54.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-31 | 123.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 126.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.